Parite - Çapraz KurlarSon Güncelleme 1:22 | ALIŞ | SATIŞ | EN DÜŞÜK | EN YÜKSEK | FARK | |
|---|---|---|---|---|---|---|
EURUSD EUR / USD | 1,1214 | 1,1215 | 1,1207 | 1,1216 | %0,05 | |
GBPUSD GBP / USD | 1,2412 | 1,2413 | 1,2402 | 1,2419 | %0,08 | |
USDTRY USD/TRY | 5,7098 | 5,7118 | 5,7085 | 5,7189 | -%0,02 | |
EURGBP EUR / GBP | 0,9034 | 0,9035 | 0,9025 | 0,904 | -%0,00 | |
EURAUD EUR / AUD | 1,5972 | 1,5982 | 1,5971 | 1,5995 | -%0,04 | |
USDAUD USD/AUD | 1,4246 | 1,4248 | 1,4243 | 1,4267 | -%0,09 | |
USDCAD USD / CAD | 1,3081 | 1,3085 | 1,3080 | 1,3095 | -%0,02 | |
USDCHF USD / CHF | 0,9872 | 0,9876 | 0,9873 | 0,9886 | -%0,04 | |
USDCNY USD / CNY | 6,8753 | 6,8773 | 6,8763 | 6,8763 | %0 | |
USDJPY USD / JPY | 108,16 | 108,19 | 108,16 | 108,33 | -%0,04 | |
USDRUB USD / RUB | 62,96 | 63,03 | 62,99 | 63,09 | -%0,02 | |
USDSEK USD / SEK | 9,3873 | 9,3899 | 9,3877 | 9,3981 | -%0,02 | |
GBPJPY GBP / JPY | 134,25 | 134,3 | 134,23 | 134,45 | %0,03 | |
GBPCHF GBP / CHF | 1,2253 | 1,2262 | 1,2247 | 1,2265 | %0,06 | |
EURJPY EUR / JPY | 121,29 | 121,31 | 121,28 | 121,52 | %0 | |
NZDUSD NZD/USD | 0,6713 | 0,6714 | 0,6697 | 0,6714 | %0,19 | |
AUDUSD AUD / USD | 0,7019 | 0,7019 | 0,7009 | 0,7021 | %0,09 | |
CADJPY CAD / JPY | 82,66 | 82,7 | 82,66 | 82,77 | %0,01 | |
EURCHF EUR / CHF | 1,1071 | 1,1076 | 1,1071 | 1,1081 | %0,02 | |
AUDJPY AUD / JPY | 75,9 | 75,94 | 75,86 | 76,01 | %0,05 | |
NZDJPY NZD / JPY | 72,6 | 72,64 | 72,49 | 72,64 | %0,15 | |
CHFJPY CHF/JPY | 109,53 | 109,56 | 109,32 | 109,65 | %0,02 | |
EURCAD EUR / CAD | 1,4669 | 1,4675 | 1,4663 | 1,4678 | %0,03 | |
AUDCAD AUD / CAD | 0,9182 | 0,9183 | 0,9171 | 0,9188 | %0,05 | |
GBPAUD GBP / AUD | 1,7681 | 1,7687 | 1,7678 | 1,7715 | -%0,01 | |
AUDNZD AUD / NZD | 1,0453 | 1,0459 | 1,0451 | 1,0473 | -%0,03 | |
USDHKD USD / HKD | 7,8126 | 7,8129 | 7,8125 | 7,8186 | -%0,05 | |
USDSGD USD / SGD | 1,3585 | 1,359 | 1,3579 | 1,3592 | %0,04 | |
USDZAR USD / ZAR | 13,95 | 13,96 | 13,94 | 13,96 | %0,10 | |
ZARJPY ZAR/JPY | 7,747 | 7,752 | 7,749 | 7,767 | -%0,14 | |
USDMXN USD / MXN | 19,10 | 19,10 | 19,09 | 19,11 | %0,01 | |
XAUUSD XAU/USD | 1.406,07 | 1.406,22 | 1.403,54 | 1.406,96 | %0,02 | |
XAUEUR XAU/EUR | 1.253,69 | 1.253,82 | 1.252,03 | 1.255,18 | -%0,03 | |
XAGUSD XAG/USD | 15,63 | 15,63 | 15,52 | 15,67 | %0,49 | |
AUDCHF AUD / CHF | 0,6930 | 0,6931 | 0,6922 | 0,6937 | %0,05 | |
GBPCAD GBP / CAD | 1,6236 | 1,6242 | 1,6226 | 1,6252 | %0,05 | |
GBPNZD GBP/NZD | 1,8487 | 1,8494 | 1,8487 | 1,8532 | -%0,06 | |
USDDKK USD / DKK | 6,658 | 6,659 | 6,6585 | 6,663 | -%0,04 | |
EURDKK EUR / DKK | 7,4668 | 7,4675 | 7,466 | 7,4675 | %0,00 | |
EURPLN EUR / PLN | 4,2554 | 4,2574 | 4,2551 | 4,2576 | -%0,02 | |
USDPLN USD / PLN | 3,7954 | 3,7959 | 3,7953 | 3,7983 | -%0,02 | |
EURSEK EUR / SEK | 10,53 | 10,53 | 10,53 | 10,53 | %0,02 | |
EURNOK EUR / NOK | 9,612 | 9,6155 | 9,6103 | 9,6195 | %0,02 | |
USDNOK USD / NOK | 8,5717 | 8,5744 | 8,5715 | 8,5803 | -%0,02 | |
EURTRY EUR/TRY | 6,405 | 6,4094 | 6,403 | 6,4155 | -%0,00 | |
EURNZD EUR/NZD | 1,6702 | 1,6709 | 1,6702 | 1,6739 | -%0,09 | |
XAGEUR XAG/EUR | 13,94 | 13,94 | 13,85 | 13,97 | %0,43 | |
ETHUSD ETH/USD | 200,25 | 200,25 | 192,22 | 232,04 | -%13,68 | |
BTCUSD BTC / USD | 9.536,25 | 9.536,25 | 9.358,6 | 10.933,74 | -%12,75 | |
BTCTRY BTC/TRY | 55.101 | 56.600 | 54.001 | 63.945 | -%1 | |
ETHBTC ETH/BTC | 0,0210 | 0,0210 | 0,0202 | 0,0214 | -%1,13 | |